1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 64,174.8K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 139,776.9K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 57,660.8K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 187,540.5K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 111,749.5K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 114,038.1K |
| 10:00 | 0.98 | 0.99 | 0.98 | 0.99 | 145,646.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 292,575.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 190,871.1K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 205,428.7K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 198,673.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 289,477.9K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 148,227.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 101,568.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 130,608.6K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 77,268.7K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 75,036.7K |
| 10:55 | 0.99 | 0.99 | 0.98 | 0.98 | 134,540.5K |
| 11:00 | 0.98 | 0.99 | 0.98 | 0.98 | 42,655.7K |
| 11:05 | 0.98 | 0.99 | 0.98 | 0.99 | 59,135.5K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 83,737.3K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 29,647.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 79,976.8K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 33,874.1K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 110,171.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 63,179.6K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 92,145.6K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 74,076.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 113,136.7K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 81,147.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 45,472.9K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 31,311.2K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 59,288.5K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 85,084.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 23,372.9K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 40,322.6K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 25,600.3K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 24,466.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 14,382.9K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 15,311.4K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 11,094.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3,351.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 13,732.1K |
| 14:35 | 0.99 | 0.99 | 0.98 | 0.98 | 44,179.5K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 28,289.5K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 39,363.5K |
| 14:50 | 0.98 | 0.99 | 0.98 | 0.98 | 14,561.6K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 11,084.5K |