1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.98 | 119,124.2K |
| 09:35 | 0.98 | 0.99 | 0.98 | 0.98 | 192,967.3K |
| 09:40 | 0.98 | 0.99 | 0.98 | 0.99 | 282,568.9K |
| 09:45 | 0.99 | 0.99 | 0.98 | 0.98 | 165,583.4K |
| 09:50 | 0.98 | 0.99 | 0.98 | 0.99 | 179,874.1K |
| 09:55 | 0.99 | 0.99 | 0.98 | 0.98 | 151,199.7K |
| 10:00 | 0.98 | 0.99 | 0.98 | 0.98 | 466,031.0K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 217,429.8K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 212,312.5K |
| 10:15 | 0.99 | 0.99 | 0.98 | 0.99 | 4,221.8K |
| 10:20 | 0.99 | 0.99 | 0.98 | 0.99 | 1,123.8K |
| 10:25 | 0.99 | 0.99 | 0.98 | 0.98 | 40,794.3K |
| 10:30 | 0.98 | 0.99 | 0.98 | 0.99 | 103,563.6K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 249,754.7K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 28,919.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5,588.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 146,787.3K |
| 10:55 | 0.99 | 0.99 | 0.98 | 0.98 | 85,676.5K |
| 11:00 | 0.98 | 0.99 | 0.98 | 0.98 | 5,235.5K |
| 11:05 | 0.98 | 0.99 | 0.98 | 0.98 | 5,404.9K |
| 11:10 | 0.98 | 0.99 | 0.98 | 0.98 | 33,111.2K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 92,670.1K |
| 11:20 | 0.98 | 0.99 | 0.98 | 0.98 | 56,064.0K |
| 11:25 | 0.98 | 0.99 | 0.98 | 0.98 | 40,890.6K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 50,145.4K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 78,011.3K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 37,053.6K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 14,617.3K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 2,428.4K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 80,969.1K |
| 13:30 | 0.98 | 0.99 | 0.98 | 0.99 | 11,683.7K |
| 13:35 | 0.99 | 0.99 | 0.98 | 0.98 | 123,377.1K |
| 13:40 | 0.98 | 0.99 | 0.98 | 0.98 | 131,208.0K |
| 13:45 | 0.99 | 0.99 | 0.98 | 0.99 | 3,237.5K |
| 13:50 | 0.98 | 0.99 | 0.98 | 0.99 | 325.7K |
| 13:55 | 0.99 | 0.99 | 0.98 | 0.99 | 157.8K |
| 14:00 | 0.98 | 0.99 | 0.98 | 0.99 | 3,926.6K |
| 14:05 | 0.99 | 0.99 | 0.98 | 0.99 | 16,433.8K |
| 14:10 | 0.99 | 0.99 | 0.98 | 0.99 | 10,221.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 63,156.8K |
| 14:20 | 0.99 | 0.99 | 0.98 | 0.98 | 34,740.9K |
| 14:25 | 0.99 | 0.99 | 0.98 | 0.99 | 109,049.2K |
| 14:30 | 0.99 | 0.99 | 0.98 | 0.99 | 14,189.4K |
| 14:35 | 0.98 | 0.99 | 0.98 | 0.98 | 73,105.8K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 11,469.6K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 1,982.5K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 53,845.2K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 13,128.5K |