1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 50,169.9K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 52,248.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 69,270.2K |
| 09:45 | 0.99 | 0.99 | 0.98 | 0.99 | 200,027.5K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 108,261.9K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 93,977.6K |
| 10:00 | 0.99 | 0.99 | 0.98 | 0.99 | 320,971.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 63,682.3K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 170,894.4K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 166,036.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 74,479.3K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 31,353.8K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 141,942.8K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 8,222.9K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 48,037.8K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 7,335.5K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 144,595.6K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 68,037.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 51,636.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 31,606.6K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 123,985.1K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 170,226.9K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 35,264.6K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 20,539.7K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 194,073.4K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 133,427.1K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 123,077.7K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,931.4K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 28,234.2K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 56,877.8K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 159,148.7K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 33,991.7K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 123,163.9K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 9,428.8K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 81,538.6K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 111,750.6K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 96,828.8K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 61,562.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 73,257.4K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 16,539.3K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 11,371.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4,202.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 33,832.3K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 76,214.3K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 43,058.6K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 6,509.7K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5,765.0K |
| 14:55 | 0.99 | 1.00 | 0.99 | 1.00 | 57,117.7K |