1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 39,194.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 154,760.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 230,793.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 158,569.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 106,468.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 113,718.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 154,781.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 285,951.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 68,464.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 128,035.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 177,284.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 62,638.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 39,116.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 147,480.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 140,030.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,642.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 110,732.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 173,307.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 128,890.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 192,561.7K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 143,430.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 24,661.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 71,022.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 76,237.8K |
| 13:00 | 1.00 | 1.00 | 0.99 | 1.00 | 102,092.3K |
| 13:05 | 1.00 | 1.00 | 0.99 | 1.00 | 64,878.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 53,038.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 27,815.5K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 54,251.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 28,709.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6,757.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 26,296.7K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 43,911.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 6,605.2K |
| 13:50 | 1.00 | 1.00 | 0.99 | 1.00 | 23,039.5K |
| 13:55 | 1.00 | 1.00 | 0.99 | 1.00 | 27,625.3K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 36,053.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 41,354.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10,037.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 17,162.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,957.7K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5,230.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 763.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 30,239.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 41,748.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 12,497.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 6,790.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 34,242.2K |