ChinaAMC CSI A500

512050
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 62,364.1K
09:35 1.02 1.02 1.02 1.02 62,233.2K
09:40 1.02 1.02 1.02 1.02 101,984.4K
09:45 1.02 1.02 1.02 1.02 326,447.5K
09:50 1.02 1.02 1.02 1.02 123,291.0K
09:55 1.02 1.02 1.02 1.02 117,707.9K
10:00 1.02 1.02 1.02 1.02 120,899.9K
10:05 1.02 1.02 1.02 1.02 139,845.2K
10:10 1.02 1.02 1.02 1.02 85,967.8K
10:15 1.02 1.02 1.02 1.02 220,216.5K
10:20 1.02 1.02 1.02 1.02 94,726.5K
10:25 1.02 1.02 1.02 1.02 125,194.7K
10:30 1.02 1.02 1.02 1.02 207,503.3K
10:35 1.02 1.02 1.02 1.02 19,800.1K
10:40 1.02 1.02 1.02 1.02 84,198.4K
10:45 1.02 1.02 1.02 1.02 125,817.4K
10:50 1.02 1.02 1.02 1.02 337,531.7K
10:55 1.02 1.02 1.02 1.02 63,270.3K
11:00 1.02 1.02 1.02 1.02 72,335.5K
11:05 1.02 1.02 1.02 1.02 5,666.0K
11:10 1.02 1.02 1.02 1.02 122,413.7K
11:15 1.02 1.02 1.02 1.02 95,391.0K
11:20 1.02 1.02 1.02 1.02 108,131.7K
11:25 1.02 1.02 1.02 1.02 151,970.0K
13:00 1.02 1.02 1.02 1.02 136,891.1K
13:05 1.02 1.02 1.02 1.02 132,596.9K
13:10 1.02 1.02 1.02 1.02 65,105.3K
13:15 1.02 1.02 1.02 1.02 51,124.4K
13:20 1.02 1.02 1.02 1.02 41,220.6K
13:25 1.02 1.02 1.02 1.02 11,778.5K
13:30 1.02 1.02 1.02 1.02 56,762.1K
13:35 1.02 1.02 1.02 1.02 87,415.8K
13:40 1.02 1.02 1.02 1.02 16,602.7K
13:45 1.02 1.02 1.02 1.02 26,860.7K
13:50 1.02 1.02 1.02 1.02 6,120.5K
13:55 1.02 1.02 1.02 1.02 7,114.2K
14:00 1.02 1.02 1.02 1.02 23,167.1K
14:05 1.02 1.02 1.02 1.02 9,369.4K
14:10 1.02 1.02 1.02 1.02 19,097.5K
14:15 1.02 1.02 1.02 1.02 24,619.0K
14:20 1.02 1.02 1.01 1.01 27,184.9K
14:25 1.01 1.02 1.01 1.02 11,373.1K
14:30 1.02 1.02 1.02 1.02 26,929.6K
14:35 1.02 1.02 1.01 1.01 30,244.2K
14:40 1.01 1.02 1.01 1.02 17,737.0K
14:45 1.01 1.02 1.01 1.02 13,740.6K
14:50 1.02 1.02 1.01 1.01 3,043.7K
14:55 1.02 1.02 1.01 1.01 49,806.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available