1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 28,374.6K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 42,311.0K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 206,405.3K |
| 09:45 | 1.02 | 1.03 | 1.02 | 1.03 | 162,183.0K |
| 09:50 | 1.03 | 1.03 | 1.02 | 1.03 | 165,931.4K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 265,301.8K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 278,586.6K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 134,279.4K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 141,854.1K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 152,927.6K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 178,732.3K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 119,287.7K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 313,034.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 273,935.9K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 255,351.6K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 167,087.4K |
| 10:50 | 1.03 | 1.03 | 1.02 | 1.03 | 154,125.1K |
| 10:55 | 1.03 | 1.03 | 1.02 | 1.02 | 189,437.6K |
| 11:00 | 1.02 | 1.03 | 1.02 | 1.03 | 155,421.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 98,023.6K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 92,804.7K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 54,892.9K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 40,205.9K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 46,226.3K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 61,288.6K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 144,211.2K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 99,735.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 11,322.3K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 22,750.2K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 19,199.7K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 91,304.2K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 27,652.9K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 14,844.6K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 41,039.9K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 9,634.9K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 4,772.2K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 38,154.1K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 3,341.3K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 37,487.5K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 7,120.7K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 7,303.6K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 26,942.5K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 14,933.8K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 77,660.6K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 33,451.1K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 3,739.3K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 44,930.8K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 29,652.7K |