ChinaAMC CSI A500

512050
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 59,158.7K
09:35 1.04 1.04 1.04 1.04 126,497.8K
09:40 1.04 1.04 1.04 1.04 88,213.2K
09:45 1.04 1.04 1.04 1.04 158,611.7K
09:50 1.04 1.04 1.04 1.04 275,548.0K
09:55 1.04 1.04 1.04 1.04 267,430.6K
10:00 1.04 1.04 1.04 1.04 321,997.2K
10:05 1.04 1.05 1.04 1.05 142,781.5K
10:10 1.05 1.05 1.04 1.04 191,681.1K
10:15 1.04 1.05 1.04 1.04 147,597.2K
10:20 1.04 1.05 1.04 1.05 161,830.9K
10:25 1.05 1.05 1.05 1.05 100,488.0K
10:30 1.05 1.05 1.05 1.05 98,982.9K
10:35 1.05 1.05 1.04 1.05 282,980.6K
10:40 1.04 1.05 1.04 1.04 298,919.0K
10:45 1.04 1.04 1.04 1.04 281,033.6K
10:50 1.04 1.04 1.04 1.04 152,104.6K
10:55 1.04 1.04 1.04 1.04 220,958.2K
11:00 1.04 1.05 1.04 1.05 139,522.1K
11:05 1.04 1.05 1.04 1.04 180,751.7K
11:10 1.05 1.05 1.04 1.05 50,171.6K
11:15 1.05 1.05 1.04 1.04 64,450.4K
11:20 1.04 1.04 1.04 1.04 96,184.2K
11:25 1.04 1.04 1.04 1.04 54,523.7K
13:00 1.04 1.04 1.04 1.04 86,301.5K
13:05 1.04 1.04 1.04 1.04 142,511.8K
13:10 1.04 1.04 1.04 1.04 105,621.9K
13:15 1.04 1.04 1.04 1.04 142,568.5K
13:20 1.04 1.04 1.03 1.03 105,185.3K
13:25 1.03 1.04 1.03 1.04 96,643.5K
13:30 1.04 1.04 1.04 1.04 63,946.9K
13:35 1.04 1.04 1.04 1.04 35,000.3K
13:40 1.04 1.04 1.04 1.04 40,670.7K
13:45 1.04 1.04 1.04 1.04 18,607.4K
13:50 1.04 1.04 1.04 1.04 39,132.3K
13:55 1.04 1.04 1.04 1.04 45,604.0K
14:00 1.04 1.04 1.04 1.04 19,906.3K
14:05 1.04 1.04 1.04 1.04 13,709.8K
14:10 1.04 1.04 1.04 1.04 17,656.6K
14:15 1.04 1.04 1.04 1.04 13,923.9K
14:20 1.04 1.04 1.04 1.04 6,168.2K
14:25 1.04 1.04 1.04 1.04 6,391.1K
14:30 1.04 1.04 1.04 1.04 24,150.7K
14:35 1.04 1.04 1.04 1.04 21,630.7K
14:40 1.04 1.04 1.04 1.04 13,525.3K
14:45 1.04 1.04 1.04 1.04 19,711.3K
14:50 1.04 1.04 1.04 1.04 10,300.8K
14:55 1.04 1.04 1.03 1.04 7,219.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available