1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.14 | 23,392.8K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.14 | 83,924.9K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 184,766.5K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 156,450.9K |
| 09:50 | 1.14 | 1.14 | 1.13 | 1.13 | 203,662.6K |
| 09:55 | 1.13 | 1.14 | 1.13 | 1.13 | 193,546.4K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 272,561.4K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 226,804.0K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 199,940.0K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 181,102.6K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 93,171.2K |
| 10:25 | 1.13 | 1.14 | 1.13 | 1.13 | 157,136.2K |
| 10:30 | 1.14 | 1.14 | 1.13 | 1.13 | 201,177.1K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 243,046.9K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 156,286.7K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 185,121.2K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 103,385.0K |
| 10:55 | 1.13 | 1.13 | 1.12 | 1.12 | 264,205.7K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 222,418.5K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 101,243.7K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 34,800.7K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 74,594.0K |
| 11:20 | 1.12 | 1.13 | 1.12 | 1.13 | 70,456.1K |
| 11:25 | 1.13 | 1.13 | 1.12 | 1.12 | 42,484.2K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 15,465.8K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 17,044.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 11,326.5K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 21,214.1K |
| 13:20 | 1.12 | 1.12 | 1.11 | 1.12 | 11,235.4K |
| 13:25 | 1.12 | 1.12 | 1.11 | 1.12 | 32,258.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 9,818.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 12,752.9K |
| 13:40 | 1.12 | 1.13 | 1.12 | 1.13 | 29,071.9K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 58,382.2K |
| 13:50 | 1.13 | 1.13 | 1.12 | 1.12 | 13,035.2K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 12,794.7K |
| 14:00 | 1.12 | 1.13 | 1.12 | 1.12 | 18,217.3K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 23,305.5K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 32,651.3K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 23,744.6K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 36,613.2K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 50,067.1K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 31,498.7K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 22,167.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 36,086.7K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 36,464.4K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 43,868.0K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 7,494.2K |