ChinaAMC CSI All Index Cnsmr Optnl

562580
🏛️ china →
1.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 0.1K
09:35 1.15 1.16 1.15 1.16 90.1K
09:40 1.15 1.15 1.15 1.15 0.1K
09:45 1.15 1.15 1.15 1.15 29.0K
10:15 1.15 1.15 1.15 1.15 7.5K
10:20 1.15 1.15 1.15 1.15 6.5K
10:50 1.15 1.15 1.15 1.15 10.0K
11:00 1.15 1.15 1.15 1.15 10.8K
11:15 1.15 1.15 1.15 1.15 1.3K
13:00 1.15 1.15 1.15 1.15 0.3K
13:15 1.16 1.16 1.16 1.16 1.2K
13:45 1.16 1.16 1.16 1.16 0.2K
13:50 1.16 1.16 1.16 1.16 0.2K
14:35 1.16 1.16 1.16 1.16 38.0K
14:55 1.16 1.16 1.16 1.16 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available