ChinaAMC CSI All Index Cnsmr Optnl

562580
🏛️ china →
1.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.15 0.3K
09:35 1.15 1.15 1.15 1.15 249.9K
09:40 1.15 1.15 1.15 1.15 30.1K
09:45 1.15 1.15 1.15 1.15 0.2K
09:55 1.16 1.16 1.16 1.16 8.4K
10:05 1.15 1.15 1.15 1.15 0.6K
10:25 1.15 1.15 1.15 1.15 10.0K
13:40 1.15 1.15 1.15 1.15 17.3K
14:20 1.15 1.15 1.15 1.15 1.0K
14:30 1.16 1.16 1.16 1.16 0.4K
14:35 1.15 1.15 1.15 1.15 39.7K
14:40 1.15 1.15 1.15 1.15 23.5K
14:50 1.16 1.16 1.16 1.16 2.8K
14:55 1.16 1.16 1.16 1.16 36.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available