ChinaAMC CSI All Share Info Tchnlgy

562560
🏛️ china →
1.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.45 1.46 1.45 1.46 7.4K
09:35 1.46 1.46 1.46 1.46 9.7K
09:40 1.46 1.46 1.46 1.46 10.0K
09:45 1.46 1.46 1.46 1.46 5.0K
09:55 1.45 1.45 1.45 1.45 19.9K
10:10 1.45 1.46 1.45 1.46 63.7K
10:15 1.46 1.46 1.46 1.46 9.2K
10:25 1.46 1.46 1.46 1.46 2.2K
10:35 1.46 1.46 1.46 1.46 4.9K
10:45 1.46 1.46 1.46 1.46 0.1K
10:55 1.46 1.46 1.45 1.45 2.4K
11:00 1.45 1.45 1.45 1.45 1.8K
11:20 1.45 1.45 1.45 1.45 1.9K
13:10 1.44 1.44 1.44 1.44 13.9K
13:15 1.44 1.44 1.44 1.44 1.8K
13:20 1.44 1.44 1.44 1.44 3.5K
13:25 1.44 1.44 1.44 1.44 0.5K
13:35 1.44 1.44 1.44 1.44 3.0K
13:40 1.44 1.44 1.44 1.44 8.0K
13:45 1.44 1.44 1.44 1.44 3.0K
13:50 1.44 1.44 1.44 1.44 15.0K
14:00 1.44 1.44 1.43 1.43 103.1K
14:10 1.43 1.43 1.43 1.43 2.0K
14:15 1.43 1.43 1.43 1.43 1.0K
14:20 1.43 1.43 1.43 1.43 1.2K
14:35 1.42 1.42 1.42 1.42 10.0K
14:40 1.42 1.42 1.42 1.42 2.4K
14:45 1.42 1.42 1.42 1.42 0.5K
14:50 1.42 1.42 1.42 1.42 4.5K
14:55 1.42 1.42 1.42 1.42 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available