ChinaAMC CSI All Share Info Tchnlgy

562560
🏛️ china →
1.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.40 1.40 1.40 1.40 1.2K
09:45 1.40 1.40 1.40 1.40 27.7K
09:55 1.41 1.41 1.41 1.41 0.7K
10:00 1.41 1.41 1.41 1.41 0.2K
10:40 1.41 1.42 1.41 1.42 42.5K
11:00 1.41 1.41 1.41 1.41 10.0K
13:00 1.41 1.42 1.41 1.42 1.2K
13:05 1.42 1.43 1.42 1.43 12.6K
13:10 1.43 1.43 1.43 1.43 2.0K
13:25 1.42 1.42 1.42 1.42 0.2K
13:40 1.43 1.43 1.43 1.43 0.1K
13:45 1.43 1.43 1.43 1.43 0.1K
13:50 1.44 1.44 1.44 1.44 0.4K
14:00 1.43 1.43 1.43 1.43 6.6K
14:05 1.44 1.44 1.44 1.44 0.2K
14:15 1.43 1.43 1.43 1.43 0.1K
14:30 1.43 1.43 1.43 1.43 20.0K
14:35 1.44 1.44 1.44 1.44 1.3K
14:45 1.43 1.43 1.43 1.43 2.0K
14:50 1.44 1.44 1.44 1.44 6.2K
14:55 1.43 1.43 1.43 1.43 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available