ChinaAMC CSI All Share Utilities

159301
🏛️ china →
0.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 272.7K
09:35 0.94 0.94 0.93 0.93 132.5K
09:40 0.93 0.94 0.93 0.94 29.8K
09:45 0.94 0.94 0.94 0.94 13.2K
09:50 0.94 0.94 0.94 0.94 25.0K
09:55 0.94 0.94 0.94 0.94 19.3K
10:00 0.94 0.94 0.94 0.94 335.2K
10:05 0.94 0.94 0.94 0.94 200.0K
10:20 0.94 0.94 0.94 0.94 28.3K
10:30 0.94 0.94 0.94 0.94 113.2K
10:35 0.94 0.94 0.94 0.94 1.0K
10:40 0.94 0.94 0.94 0.94 52.8K
10:45 0.94 0.94 0.94 0.94 130.6K
10:55 0.94 0.94 0.94 0.94 210.6K
11:05 0.94 0.94 0.94 0.94 3.2K
11:15 0.94 0.94 0.94 0.94 0.1K
11:20 0.94 0.94 0.94 0.94 264.0K
11:25 0.94 0.94 0.94 0.94 200.4K
13:00 0.94 0.94 0.94 0.94 208.5K
13:05 0.94 0.94 0.94 0.94 95.7K
13:10 0.94 0.94 0.94 0.94 2.2K
13:15 0.94 0.94 0.94 0.94 48.4K
13:20 0.94 0.95 0.94 0.94 19.2K
13:30 0.94 0.94 0.94 0.94 5.6K
13:35 0.94 0.94 0.94 0.94 26.0K
13:45 0.94 0.94 0.94 0.94 16.8K
13:50 0.94 0.94 0.94 0.94 2.8K
14:00 0.94 0.94 0.94 0.94 15.4K
14:05 0.94 0.94 0.94 0.94 211.3K
14:10 0.94 0.94 0.94 0.94 0.2K
14:20 0.94 0.94 0.94 0.94 18.0K
14:25 0.94 0.94 0.94 0.94 394.4K
14:30 0.94 0.94 0.94 0.94 32.5K
14:35 0.94 0.94 0.94 0.94 22.1K
14:40 0.94 0.94 0.94 0.94 408.1K
14:45 0.94 0.94 0.94 0.94 1.0K
14:50 0.95 0.95 0.95 0.95 60.3K
15:00 0.95 0.95 0.95 0.95 0.1K
15:40 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available