ChinaAMC CSI All Share Utilities

159301
🏛️ china →
0.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 92.2K
09:35 0.94 0.94 0.94 0.94 153.4K
09:40 0.94 0.94 0.94 0.94 43.1K
09:45 0.94 0.94 0.94 0.94 25.0K
09:50 0.94 0.94 0.94 0.94 2.0K
09:55 0.94 0.94 0.94 0.94 238.0K
10:05 0.94 0.94 0.94 0.94 72.0K
10:10 0.94 0.94 0.94 0.94 1.0K
10:15 0.94 0.94 0.94 0.94 1.0K
10:20 0.94 0.94 0.94 0.94 2.5K
10:30 0.94 0.94 0.94 0.94 1.0K
10:35 0.94 0.94 0.94 0.94 43.3K
10:45 0.94 0.94 0.94 0.94 2.1K
10:50 0.94 0.94 0.94 0.94 89.5K
10:55 0.94 0.94 0.94 0.94 21.0K
11:15 0.94 0.94 0.94 0.94 0.3K
13:00 0.94 0.94 0.94 0.94 0.6K
13:05 0.94 0.94 0.94 0.94 1.4K
13:10 0.94 0.94 0.94 0.94 0.1K
13:20 0.94 0.94 0.94 0.94 22.8K
13:25 0.94 0.94 0.94 0.94 181.7K
13:30 0.94 0.94 0.94 0.94 30.8K
13:35 0.94 0.94 0.94 0.94 84.1K
13:40 0.94 0.94 0.94 0.94 10.0K
13:50 0.94 0.94 0.94 0.94 0.1K
13:55 0.94 0.94 0.94 0.94 4.9K
14:05 0.94 0.94 0.94 0.94 168.8K
14:10 0.94 0.94 0.94 0.94 200.0K
14:15 0.94 0.94 0.94 0.94 0.5K
14:20 0.94 0.94 0.94 0.94 400.0K
14:25 0.94 0.94 0.94 0.94 13.6K
14:30 0.94 0.94 0.94 0.94 23.1K
14:35 0.94 0.94 0.94 0.94 115.0K
14:45 0.94 0.94 0.94 0.94 1.3K
14:50 0.94 0.94 0.94 0.94 2.5K
14:55 0.94 0.94 0.94 0.94 11.0K
15:00 0.94 0.94 0.94 0.94 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available