1.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1.12
2024-10-08
Historical Low
0.78
2024-02-05
Volume Extremes
Volume Peak
508.1M
2023-02-13
Volume Low
0.0M
2024-06-25
Data Statistics
Rise Proportion
45.4%
Start: 2023-02-13
Fall Proportion
47.3%
Total626Trading Days
Daily Change Extremes
Max Daily Gain
+8.72%
2024-09-10
Max Daily Loss
-7.14%
2024-09-11
Monthly Change Extremes
Max Monthly Gain
+17.34%
2024-09
Max Monthly Loss
-7.80%
2023-08
Related Stocks
Penghua CSI A500
512020
1.2210
ChinaAMC Hang Seng China Entpr(QDII)
159850
0.9590
E Fund CSI SOEs OBOR
515110
1.4730
E Fund CSI Chip Industry
516350
1.2460
Wanjia HS Internet IT (QDII)
159202
1.2780
Golden Eagle Cash Gain Money Market Fund E
511770
100.0800
Guotai CSI Robot
159551
1.3830
Guotai CSI All Share Household Appliances Idx
159996
1.5200
HFT SSE Investment Grade Convertible Bond and Exch
511180
12.3860
E Fund CSI Modern Agriculture
562900
0.8200
Hot Stocks
Bosera CSI All Share FCF
563830
1.1590
GF CSI Semiconductor Mtrls Eqpmnt
560780
1.6820
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl
513190
1.6450
Yinhua CSI China Mainlnd Real Estate
159768
0.6350
Hwabao WP CSI 800 Real Estate
159707
0.7060
ChinaAMC CSI Fully Estate
515060
0.7610
JPM S\u0026P HK Equity Cnn Low Vlty Div
513630
1.5450
GF CSI HK Cnn Nn-Bnk Fncl Thm
513750
1.5960
IGW CNI HK Eq Cnn Div Low Vlty
159569
1.3210
Guotai CSI Chemicals Sub-industry
516220
0.7680