ChinaAMC CSI Artificial Intelligence

515070
🏛️ china →
1.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.72 1.73 1.72 1.72 30,638.5K
09:35 1.72 1.74 1.71 1.74 16,969.8K
09:40 1.74 1.74 1.73 1.74 12,266.4K
09:45 1.74 1.74 1.73 1.74 11,338.2K
09:50 1.74 1.75 1.74 1.74 8,318.3K
09:55 1.74 1.75 1.73 1.73 7,866.4K
10:00 1.73 1.73 1.73 1.73 6,247.2K
10:05 1.73 1.73 1.72 1.72 4,808.6K
10:10 1.72 1.73 1.72 1.73 2,745.2K
10:15 1.73 1.73 1.72 1.73 2,523.5K
10:20 1.73 1.73 1.72 1.72 3,986.3K
10:25 1.72 1.73 1.72 1.72 3,811.5K
10:30 1.72 1.72 1.72 1.72 1,949.3K
10:35 1.72 1.72 1.72 1.72 3,820.1K
10:40 1.72 1.72 1.71 1.71 4,580.6K
10:45 1.71 1.72 1.71 1.72 3,014.6K
10:50 1.72 1.72 1.72 1.72 1,563.0K
10:55 1.72 1.73 1.72 1.72 9,465.0K
11:00 1.72 1.73 1.72 1.73 1,585.0K
11:05 1.73 1.74 1.73 1.74 3,988.6K
11:10 1.74 1.74 1.73 1.74 2,700.2K
11:15 1.74 1.74 1.74 1.74 4,105.7K
11:20 1.74 1.75 1.74 1.75 9,358.4K
11:25 1.75 1.75 1.74 1.75 7,361.4K
13:00 1.75 1.76 1.75 1.75 11,228.7K
13:05 1.75 1.76 1.75 1.76 6,856.7K
13:10 1.76 1.76 1.75 1.75 6,708.0K
13:15 1.75 1.76 1.75 1.75 3,973.6K
13:20 1.75 1.76 1.75 1.75 1,744.8K
13:25 1.75 1.76 1.75 1.76 2,258.4K
13:30 1.76 1.76 1.75 1.75 2,154.3K
13:35 1.75 1.75 1.75 1.75 1,704.6K
13:40 1.75 1.75 1.75 1.75 1,091.1K
13:45 1.75 1.76 1.75 1.75 1,496.7K
13:50 1.75 1.76 1.75 1.75 8,744.3K
13:55 1.75 1.75 1.75 1.75 1,659.6K
14:00 1.75 1.75 1.75 1.75 1,049.9K
14:05 1.75 1.75 1.75 1.75 2,085.2K
14:10 1.75 1.75 1.75 1.75 1,532.8K
14:15 1.75 1.75 1.74 1.75 1,420.6K
14:20 1.75 1.75 1.75 1.75 1,401.0K
14:25 1.75 1.75 1.75 1.75 647.5K
14:30 1.75 1.75 1.74 1.74 5,444.4K
14:35 1.74 1.75 1.74 1.74 2,764.1K
14:40 1.74 1.74 1.74 1.74 3,510.6K
14:45 1.74 1.74 1.74 1.74 5,390.4K
14:50 1.74 1.74 1.74 1.74 5,611.4K
14:55 1.74 1.74 1.74 1.74 4,985.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available