1.93
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.98 | 1.99 | 1.98 | 1.99 | 18,042.2K |
| 09:35 | 1.99 | 1.99 | 1.98 | 1.98 | 9,421.4K |
| 09:40 | 1.98 | 1.99 | 1.98 | 1.98 | 7,393.2K |
| 09:45 | 1.98 | 1.98 | 1.97 | 1.97 | 8,838.7K |
| 09:50 | 1.97 | 1.97 | 1.96 | 1.96 | 9,594.3K |
| 09:55 | 1.96 | 1.97 | 1.96 | 1.96 | 9,349.6K |
| 10:00 | 1.96 | 1.97 | 1.96 | 1.96 | 9,093.8K |
| 10:05 | 1.96 | 1.97 | 1.96 | 1.97 | 11,474.0K |
| 10:10 | 1.97 | 1.97 | 1.95 | 1.96 | 7,036.3K |
| 10:15 | 1.96 | 1.96 | 1.95 | 1.95 | 8,654.8K |
| 10:20 | 1.95 | 1.95 | 1.95 | 1.95 | 5,343.2K |
| 10:25 | 1.95 | 1.95 | 1.95 | 1.95 | 3,614.4K |
| 10:30 | 1.95 | 1.96 | 1.95 | 1.96 | 5,473.4K |
| 10:35 | 1.96 | 1.96 | 1.95 | 1.95 | 2,931.5K |
| 10:40 | 1.95 | 1.96 | 1.95 | 1.95 | 4,658.4K |
| 10:45 | 1.96 | 1.96 | 1.95 | 1.96 | 3,651.7K |
| 10:50 | 1.96 | 1.97 | 1.96 | 1.96 | 3,440.7K |
| 10:55 | 1.96 | 1.97 | 1.96 | 1.97 | 1,478.1K |
| 11:00 | 1.97 | 1.97 | 1.97 | 1.97 | 2,688.0K |
| 11:05 | 1.97 | 1.97 | 1.96 | 1.96 | 2,849.5K |
| 11:10 | 1.96 | 1.96 | 1.96 | 1.96 | 1,530.3K |
| 11:15 | 1.96 | 1.96 | 1.95 | 1.95 | 2,503.5K |
| 11:20 | 1.95 | 1.96 | 1.95 | 1.95 | 3,312.9K |
| 11:25 | 1.95 | 1.95 | 1.95 | 1.95 | 4,538.6K |
| 13:00 | 1.95 | 1.95 | 1.95 | 1.95 | 4,873.5K |
| 13:05 | 1.95 | 1.95 | 1.95 | 1.95 | 2,019.8K |
| 13:10 | 1.95 | 1.96 | 1.95 | 1.96 | 2,044.2K |
| 13:15 | 1.96 | 1.96 | 1.95 | 1.96 | 1,062.7K |
| 13:20 | 1.96 | 1.96 | 1.96 | 1.96 | 1,022.6K |
| 13:25 | 1.96 | 1.96 | 1.95 | 1.96 | 797.5K |
| 13:30 | 1.96 | 1.96 | 1.95 | 1.95 | 4,396.6K |
| 13:35 | 1.95 | 1.95 | 1.95 | 1.95 | 3,332.2K |
| 13:40 | 1.95 | 1.95 | 1.95 | 1.95 | 1,283.8K |
| 13:45 | 1.95 | 1.96 | 1.95 | 1.96 | 2,042.1K |
| 13:50 | 1.96 | 1.96 | 1.95 | 1.95 | 4,295.4K |
| 13:55 | 1.95 | 1.95 | 1.94 | 1.94 | 7,291.0K |
| 14:00 | 1.94 | 1.95 | 1.94 | 1.95 | 2,938.1K |
| 14:05 | 1.95 | 1.95 | 1.94 | 1.94 | 7,476.3K |
| 14:10 | 1.94 | 1.94 | 1.93 | 1.94 | 6,138.2K |
| 14:15 | 1.94 | 1.94 | 1.93 | 1.94 | 2,222.7K |
| 14:20 | 1.94 | 1.94 | 1.93 | 1.93 | 3,997.7K |
| 14:25 | 1.93 | 1.94 | 1.93 | 1.94 | 6,626.7K |
| 14:30 | 1.94 | 1.94 | 1.93 | 1.93 | 9,984.2K |
| 14:35 | 1.93 | 1.93 | 1.92 | 1.93 | 7,424.8K |
| 14:40 | 1.93 | 1.94 | 1.93 | 1.94 | 8,133.0K |
| 14:45 | 1.94 | 1.94 | 1.93 | 1.93 | 4,930.6K |
| 14:50 | 1.93 | 1.93 | 1.93 | 1.93 | 6,535.3K |
| 14:55 | 1.93 | 1.93 | 1.93 | 1.93 | 6,263.9K |