1.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 34.2K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 105.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 09:45 | 1.05 | 1.06 | 1.05 | 1.06 | 13.2K |
| 09:50 | 1.06 | 1.06 | 1.05 | 1.05 | 145.4K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 10:00 | 1.06 | 1.06 | 1.05 | 1.05 | 5.2K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.1K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 30.2K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 20.9K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 21.1K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 20.3K |
| 10:40 | 1.06 | 1.07 | 1.06 | 1.07 | 3.2K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 8.1K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3.4K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 70.7K |
| 14:15 | 1.06 | 1.06 | 1.05 | 1.05 | 0.7K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 6.2K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 22.3K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 35.8K |