1.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.8K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.12 | 111.6K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 70.3K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 16.1K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.11 | 34.9K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.12 | 9.7K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 4.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 9.3K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 10:25 | 1.11 | 1.12 | 1.11 | 1.12 | 4.7K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 49.8K |
| 10:40 | 1.12 | 1.13 | 1.12 | 1.13 | 301.0K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 5.6K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 3.6K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 5.8K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 62.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1.8K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 4.2K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 17.6K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 139.9K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 9.3K |
| 14:45 | 1.10 | 1.11 | 1.10 | 1.11 | 12.5K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2.3K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |