ChinaAMC CSI Auto Parts Theme

562700
🏛️ china →
1.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.14 1.13 1.14 119.0K
09:35 1.14 1.14 1.14 1.14 23.7K
09:40 1.15 1.15 1.15 1.15 75.4K
09:45 1.15 1.15 1.15 1.15 31.5K
09:50 1.15 1.15 1.15 1.15 19.4K
09:55 1.15 1.15 1.15 1.15 21.5K
10:00 1.15 1.16 1.15 1.16 29.2K
10:10 1.15 1.15 1.15 1.15 10.0K
10:15 1.15 1.15 1.15 1.15 0.2K
10:20 1.15 1.15 1.15 1.15 27.7K
10:25 1.15 1.15 1.15 1.15 7.2K
10:30 1.15 1.16 1.15 1.16 14.0K
10:35 1.16 1.16 1.16 1.16 0.1K
10:40 1.16 1.16 1.16 1.16 0.5K
10:45 1.16 1.16 1.16 1.16 20.7K
10:50 1.16 1.17 1.16 1.17 2.6K
10:55 1.17 1.17 1.17 1.17 74.2K
11:00 1.17 1.17 1.16 1.16 35.8K
11:05 1.16 1.16 1.16 1.16 18.4K
11:10 1.17 1.17 1.17 1.17 4.5K
11:20 1.17 1.17 1.17 1.17 16.5K
13:00 1.16 1.17 1.16 1.17 16.5K
13:05 1.18 1.18 1.18 1.18 2.4K
13:10 1.18 1.18 1.18 1.18 21.3K
13:15 1.18 1.18 1.18 1.18 6.0K
13:20 1.18 1.18 1.18 1.18 5.0K
13:25 1.18 1.18 1.18 1.18 1.0K
13:30 1.18 1.18 1.18 1.18 3.3K
13:35 1.18 1.18 1.18 1.18 0.3K
13:40 1.18 1.18 1.18 1.18 52.4K
13:50 1.19 1.19 1.19 1.19 0.3K
13:55 1.19 1.19 1.19 1.19 2.6K
14:00 1.19 1.19 1.19 1.19 15.7K
14:10 1.18 1.18 1.18 1.18 7.0K
14:20 1.18 1.18 1.18 1.18 29.9K
14:25 1.17 1.17 1.17 1.17 38.2K
14:30 1.18 1.18 1.18 1.18 10.9K
14:35 1.18 1.18 1.18 1.18 50.2K
14:40 1.18 1.18 1.18 1.18 0.8K
14:45 1.18 1.18 1.18 1.18 10.8K
14:50 1.19 1.19 1.19 1.19 5.4K
14:55 1.19 1.19 1.19 1.19 274.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available