1.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.19 | 1.21 | 144.1K |
| 09:35 | 1.20 | 1.21 | 1.20 | 1.21 | 18.0K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 09:50 | 1.21 | 1.22 | 1.21 | 1.22 | 114.7K |
| 09:55 | 1.22 | 1.22 | 1.21 | 1.22 | 115.0K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 49.5K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 7.9K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 15.7K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 11.5K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 29.7K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 25.4K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 43.0K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 16.9K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 65.4K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 16.2K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 40.0K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.20 | 11.2K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 35.1K |
| 13:15 | 1.21 | 1.22 | 1.21 | 1.22 | 57.7K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 32.4K |
| 13:25 | 1.22 | 1.22 | 1.22 | 1.22 | 19.9K |
| 13:30 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 29.1K |
| 13:40 | 1.22 | 1.22 | 1.22 | 1.22 | 35.1K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 9.7K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 7.5K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 13.3K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 27.6K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 10.8K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 14:35 | 1.22 | 1.23 | 1.22 | 1.23 | 10.4K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 2.5K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 7.2K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 24.4K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 20.2K |