1.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.25 | 1.21 | 1.24 | 256.3K |
| 09:35 | 1.24 | 1.25 | 1.21 | 1.22 | 178.0K |
| 09:40 | 1.24 | 1.24 | 1.21 | 1.21 | 170.4K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 41.9K |
| 09:50 | 1.21 | 1.22 | 1.21 | 1.21 | 63.1K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2.2K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 5.9K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 195.5K |
| 10:10 | 1.21 | 1.22 | 1.21 | 1.22 | 21.3K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 20.5K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 10.7K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 6.0K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 4.4K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 12.4K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 16.1K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 5.0K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 2.1K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 8.3K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 10.3K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 10.0K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 0.3K |
| 13:00 | 1.21 | 1.22 | 1.21 | 1.22 | 10.0K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 5.7K |
| 13:20 | 1.21 | 1.22 | 1.21 | 1.22 | 34.4K |
| 13:25 | 1.22 | 1.22 | 1.22 | 1.22 | 1.7K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 13:40 | 1.22 | 1.22 | 1.22 | 1.22 | 11.3K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 11.3K |
| 13:50 | 1.22 | 1.22 | 1.22 | 1.22 | 2.0K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 10.0K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 15.3K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 54.4K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 9.0K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 62.3K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 1.8K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 14.0K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 75.2K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 41.3K |