1.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.24 | 1.24 | 1.24 | 149.1K |
| 09:35 | 1.23 | 1.24 | 1.23 | 1.23 | 127.4K |
| 09:40 | 1.24 | 1.24 | 1.24 | 1.24 | 201.0K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 40.3K |
| 09:50 | 1.24 | 1.24 | 1.24 | 1.24 | 16.3K |
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 7.3K |
| 10:00 | 1.24 | 1.24 | 1.24 | 1.24 | 212.3K |
| 10:05 | 1.24 | 1.24 | 1.23 | 1.23 | 8.3K |
| 10:10 | 1.23 | 1.23 | 1.23 | 1.23 | 13.4K |
| 10:15 | 1.23 | 1.23 | 1.23 | 1.23 | 105.9K |
| 10:20 | 1.23 | 1.23 | 1.23 | 1.23 | 37.5K |
| 10:25 | 1.23 | 1.23 | 1.23 | 1.23 | 19.2K |
| 10:30 | 1.23 | 1.23 | 1.23 | 1.23 | 16.1K |
| 10:35 | 1.23 | 1.23 | 1.23 | 1.23 | 2.4K |
| 10:40 | 1.23 | 1.23 | 1.23 | 1.23 | 35.6K |
| 10:50 | 1.23 | 1.23 | 1.23 | 1.23 | 9.8K |
| 11:00 | 1.23 | 1.23 | 1.23 | 1.23 | 57.1K |
| 11:05 | 1.23 | 1.23 | 1.22 | 1.22 | 13.1K |
| 11:10 | 1.23 | 1.23 | 1.23 | 1.23 | 20.0K |
| 11:15 | 1.23 | 1.23 | 1.23 | 1.23 | 0.1K |
| 11:20 | 1.23 | 1.23 | 1.23 | 1.23 | 0.1K |
| 13:00 | 1.24 | 1.24 | 1.23 | 1.23 | 71.0K |
| 13:05 | 1.23 | 1.23 | 1.23 | 1.23 | 17.2K |
| 13:15 | 1.23 | 1.23 | 1.23 | 1.23 | 2.0K |
| 13:20 | 1.23 | 1.23 | 1.23 | 1.23 | 1.7K |
| 13:40 | 1.23 | 1.23 | 1.23 | 1.23 | 3.2K |
| 13:45 | 1.23 | 1.23 | 1.23 | 1.23 | 61.1K |
| 13:50 | 1.23 | 1.23 | 1.23 | 1.23 | 125.4K |
| 13:55 | 1.23 | 1.23 | 1.23 | 1.23 | 1.6K |
| 14:00 | 1.24 | 1.24 | 1.24 | 1.24 | 15.8K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 17.8K |
| 14:10 | 1.23 | 1.23 | 1.23 | 1.23 | 98.9K |
| 14:15 | 1.23 | 1.23 | 1.23 | 1.23 | 0.3K |
| 14:20 | 1.23 | 1.23 | 1.23 | 1.23 | 164.6K |
| 14:25 | 1.23 | 1.23 | 1.23 | 1.23 | 8.0K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 16.9K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 0.4K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 10.2K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 0.7K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 102.7K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 43.8K |