1.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 37.7K |
| 09:35 | 1.18 | 1.20 | 1.18 | 1.19 | 33.6K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 4.9K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 3.2K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 50.0K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 13.7K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 14.6K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 36.9K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 3.9K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 60.4K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 5.4K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 13.0K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 11.7K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 8.6K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 4.2K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1.3K |
| 13:00 | 1.19 | 1.19 | 1.13 | 1.18 | 23.5K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 1.3K |
| 13:10 | 1.18 | 1.19 | 1.18 | 1.18 | 78.6K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 4.0K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 5.0K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 5.0K |
| 13:40 | 1.18 | 1.19 | 1.18 | 1.19 | 42.5K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 6.6K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 2.0K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 8.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1.9K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 7.3K |
| 14:30 | 1.19 | 1.19 | 1.18 | 1.18 | 13.9K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 9.0K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 6.8K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 3.5K |