ChinaAMC CSI Auto Parts Theme

562700
🏛️ china →
1.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.18 1.17 1.18 147.3K
09:35 1.18 1.18 1.18 1.18 1.9K
09:50 1.17 1.17 1.17 1.17 30.2K
10:00 1.17 1.17 1.17 1.17 1.1K
10:05 1.17 1.17 1.17 1.17 0.1K
10:25 1.17 1.17 1.17 1.17 24.2K
10:30 1.17 1.17 1.17 1.17 15.8K
10:40 1.17 1.17 1.17 1.17 9.5K
10:55 1.17 1.17 1.17 1.17 0.1K
11:00 1.17 1.17 1.17 1.17 0.1K
11:05 1.17 1.17 1.17 1.17 0.8K
11:15 1.17 1.17 1.17 1.17 2.5K
13:00 1.17 1.17 1.17 1.17 54.8K
13:10 1.17 1.17 1.17 1.17 1.2K
13:20 1.16 1.16 1.16 1.16 23.5K
13:25 1.16 1.16 1.16 1.16 7.3K
13:30 1.16 1.16 1.16 1.16 0.7K
13:35 1.16 1.16 1.16 1.16 2.7K
13:45 1.16 1.16 1.16 1.16 3.4K
13:50 1.16 1.16 1.16 1.16 1.0K
13:55 1.16 1.16 1.16 1.16 3.7K
14:05 1.16 1.16 1.16 1.16 10.2K
14:10 1.16 1.16 1.16 1.16 9.0K
14:25 1.16 1.16 1.16 1.16 2.8K
14:30 1.16 1.16 1.16 1.16 3.3K
14:35 1.16 1.16 1.16 1.16 4.1K
14:40 1.16 1.16 1.16 1.16 1.3K
14:45 1.16 1.16 1.16 1.16 10.0K
14:50 1.16 1.16 1.16 1.16 2.2K
14:55 1.16 1.16 1.16 1.16 12.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available