1.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.05 | 1.11 | 130.4K |
| 09:35 | 1.11 | 1.11 | 1.05 | 1.05 | 19.4K |
| 09:40 | 1.05 | 1.05 | 1.03 | 1.03 | 2.2K |
| 09:45 | 1.04 | 1.04 | 1.03 | 1.04 | 21.1K |
| 09:50 | 1.03 | 1.04 | 1.03 | 1.04 | 7.2K |
| 09:55 | 1.04 | 1.11 | 1.04 | 1.11 | 66.4K |
| 10:00 | 1.11 | 1.11 | 1.03 | 1.03 | 29.0K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2.9K |
| 10:10 | 1.09 | 1.09 | 1.07 | 1.07 | 1.6K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 31.8K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 21.4K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 20.5K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 16.9K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 25.4K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 6.0K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 4.4K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 8.0K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 8.9K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 11.5K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 98.5K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.9K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 27.6K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 18.4K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 3.3K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 21.7K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 11.7K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 44.8K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1.7K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1.9K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 9.7K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 4.5K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 3.1K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 10.4K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2.1K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |