1.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.05 | 1.02 | 1.05 | 32.3K |
| 09:35 | 1.03 | 1.04 | 1.03 | 1.04 | 222.1K |
| 09:40 | 1.04 | 1.04 | 1.03 | 1.03 | 95.2K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 4.1K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 235.5K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 9.6K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 10:10 | 1.04 | 1.04 | 1.03 | 1.03 | 1.6K |
| 10:15 | 1.03 | 1.04 | 1.03 | 1.04 | 34.4K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 15.5K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 59.7K |
| 13:00 | 1.04 | 1.05 | 1.04 | 1.05 | 47.5K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.4K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 13.1K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 8.8K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 158.0K |
| 13:30 | 1.05 | 1.06 | 1.05 | 1.06 | 14.9K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 35.7K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 53.7K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 50.1K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 10.8K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 6.1K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 26.5K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 113.2K |
| 14:30 | 1.06 | 1.06 | 1.05 | 1.05 | 6.9K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 41.9K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 17.4K |