1.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.04 | 95.8K |
| 09:35 | 1.06 | 1.06 | 1.03 | 1.04 | 66.4K |
| 09:40 | 1.04 | 1.04 | 1.03 | 1.03 | 7.2K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 7.8K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 35.0K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 65.0K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 25.0K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 59.0K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 23.0K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 10.4K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 14.6K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 4.0K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 12.0K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 28.6K |
| 10:45 | 1.04 | 1.04 | 1.03 | 1.04 | 32.0K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 14.0K |
| 11:05 | 1.04 | 1.04 | 1.03 | 1.03 | 1.5K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 4.9K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 11.5K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 2.7K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 5.1K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 1.1K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 15.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 6.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 11.1K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 6.3K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 11.6K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 4.1K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 109.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 65.7K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 16.5K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 38.9K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 59.9K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 3.6K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 3.4K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 139.9K |