1.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 165.7K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 32.6K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 9.7K |
| 09:45 | 1.03 | 1.03 | 1.02 | 1.03 | 11.3K |
| 09:50 | 1.02 | 1.03 | 1.02 | 1.03 | 14.0K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 11.7K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 71.9K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 29.5K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2.4K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 7.5K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:05 | 1.03 | 1.03 | 1.02 | 1.02 | 3.2K |
| 11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 3.4K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 25.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 8.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 5.2K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1.2K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 6.5K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 35.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 20.3K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 3.1K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 11.6K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2.4K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 19.7K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 15.5K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 195.7K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 150.1K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 10.4K |