ChinaAMC CSI Auto Parts Theme

562700
🏛️ china →
1.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.02 1.03 92.7K
09:35 1.04 1.04 1.02 1.04 25.3K
09:40 1.03 1.03 1.03 1.03 39.7K
09:45 1.04 1.04 1.04 1.04 6.0K
09:50 1.04 1.04 1.04 1.04 50.9K
09:55 1.04 1.04 1.03 1.03 3.4K
10:00 1.03 1.03 1.03 1.03 10.7K
10:05 1.04 1.04 1.04 1.04 5.4K
10:10 1.04 1.04 1.04 1.04 21.6K
10:15 1.04 1.04 1.04 1.04 14.5K
10:20 1.04 1.04 1.04 1.04 22.7K
10:25 1.04 1.04 1.04 1.04 31.2K
10:30 1.04 1.04 1.04 1.04 13.5K
10:35 1.04 1.04 1.04 1.04 24.1K
10:40 1.04 1.04 1.04 1.04 10.0K
10:45 1.04 1.04 1.04 1.04 11.2K
10:50 1.04 1.04 1.04 1.04 6.5K
10:55 1.04 1.04 1.04 1.04 4.0K
11:10 1.04 1.04 1.04 1.04 3.4K
11:15 1.04 1.04 1.04 1.04 5.8K
11:25 1.04 1.04 1.04 1.04 19.4K
13:00 1.04 1.04 1.04 1.04 9.9K
13:05 1.05 1.05 1.05 1.05 10.2K
13:10 1.05 1.05 1.05 1.05 10.2K
13:15 1.05 1.05 1.05 1.05 21.2K
13:20 1.05 1.06 1.05 1.06 16.6K
13:25 1.05 1.05 1.05 1.05 8.4K
13:30 1.05 1.05 1.05 1.05 94.5K
13:35 1.05 1.06 1.05 1.05 242.0K
13:40 1.06 1.06 1.06 1.06 1.5K
13:45 1.06 1.06 1.06 1.06 23.3K
13:50 1.06 1.06 1.06 1.06 25.4K
13:55 1.06 1.06 1.06 1.06 36.3K
14:05 1.06 1.06 1.06 1.06 0.4K
14:10 1.06 1.06 1.06 1.06 0.4K
14:15 1.06 1.06 1.06 1.06 8.9K
14:20 1.06 1.06 1.06 1.06 16.0K
14:25 1.06 1.06 1.06 1.06 11.3K
14:30 1.06 1.06 1.06 1.06 64.0K
14:35 1.06 1.06 1.06 1.06 53.2K
14:40 1.06 1.06 1.06 1.06 12.0K
14:45 1.06 1.06 1.06 1.06 19.7K
14:50 1.06 1.06 1.06 1.06 424.1K
14:55 1.06 1.07 1.06 1.07 624.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available