ChinaAMC CSI Auto Parts Theme

562700
🏛️ china →
1.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.17 1.14 1.15 174.7K
09:35 1.15 1.17 1.15 1.16 62.4K
09:40 1.16 1.17 1.15 1.15 50.7K
09:45 1.15 1.15 1.15 1.15 47.5K
09:50 1.16 1.16 1.15 1.15 69.3K
10:00 1.16 1.16 1.16 1.16 120.1K
10:05 1.16 1.16 1.16 1.16 1.9K
10:10 1.16 1.16 1.16 1.16 24.2K
10:15 1.16 1.16 1.16 1.16 25.1K
10:20 1.16 1.16 1.16 1.16 30.7K
10:25 1.16 1.16 1.16 1.16 22.0K
10:30 1.16 1.16 1.16 1.16 10.0K
10:40 1.16 1.16 1.16 1.16 19.6K
10:45 1.16 1.16 1.16 1.16 29.5K
10:55 1.16 1.16 1.16 1.16 18.5K
11:00 1.16 1.16 1.16 1.16 0.2K
11:10 1.16 1.16 1.15 1.15 33.8K
11:15 1.16 1.16 1.16 1.16 5.1K
11:25 1.15 1.15 1.15 1.15 20.0K
13:00 1.15 1.16 1.15 1.16 31.8K
13:05 1.15 1.15 1.15 1.15 1.0K
13:10 1.15 1.15 1.15 1.15 51.3K
13:20 1.15 1.15 1.15 1.15 5.0K
13:25 1.15 1.15 1.15 1.15 0.1K
13:40 1.16 1.16 1.16 1.16 61.4K
13:45 1.16 1.16 1.16 1.16 0.1K
13:50 1.16 1.16 1.16 1.16 1.1K
14:00 1.16 1.16 1.16 1.16 2.0K
14:05 1.16 1.16 1.16 1.16 1.0K
14:10 1.16 1.16 1.16 1.16 83.4K
14:15 1.16 1.16 1.16 1.16 1.7K
14:20 1.16 1.16 1.16 1.16 260.7K
14:25 1.16 1.16 1.16 1.16 10.3K
14:30 1.16 1.16 1.16 1.16 142.2K
14:35 1.16 1.16 1.16 1.16 3.5K
14:40 1.16 1.16 1.16 1.16 59.6K
14:45 1.16 1.16 1.16 1.16 112.3K
14:50 1.16 1.16 1.16 1.16 18.7K
14:55 1.16 1.16 1.16 1.16 82.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available