ChinaAMC CSI Auto Parts Theme

562700
🏛️ china →
1.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.17 1.13 1.15 50.4K
09:35 1.17 1.17 1.15 1.15 200.6K
09:40 1.15 1.16 1.15 1.15 55.3K
09:45 1.15 1.15 1.15 1.15 132.1K
09:50 1.15 1.15 1.15 1.15 37.8K
09:55 1.15 1.15 1.15 1.15 41.7K
10:00 1.15 1.15 1.15 1.15 1.9K
10:05 1.15 1.15 1.15 1.15 20.0K
10:10 1.15 1.15 1.15 1.15 9.0K
10:15 1.15 1.16 1.15 1.16 31.9K
10:20 1.16 1.16 1.16 1.16 101.0K
10:25 1.15 1.15 1.15 1.15 20.0K
10:35 1.15 1.15 1.15 1.15 1.5K
10:40 1.15 1.15 1.15 1.15 15.4K
10:45 1.15 1.15 1.15 1.15 2.8K
10:50 1.15 1.15 1.15 1.15 4.6K
10:55 1.15 1.15 1.15 1.15 47.1K
11:00 1.15 1.15 1.15 1.15 9.2K
11:10 1.15 1.15 1.15 1.15 20.0K
11:15 1.15 1.15 1.15 1.15 12.1K
11:20 1.15 1.15 1.15 1.15 40.5K
11:25 1.14 1.14 1.14 1.14 13.3K
13:00 1.14 1.15 1.14 1.15 15.0K
13:05 1.15 1.15 1.15 1.15 5.0K
13:10 1.15 1.15 1.15 1.15 32.0K
13:20 1.15 1.15 1.15 1.15 0.5K
13:25 1.15 1.15 1.15 1.15 6.0K
13:30 1.15 1.15 1.15 1.15 20.4K
13:35 1.15 1.16 1.15 1.16 6.9K
13:40 1.16 1.16 1.16 1.16 4.2K
13:45 1.16 1.16 1.16 1.16 31.2K
13:50 1.15 1.15 1.15 1.15 5.9K
13:55 1.15 1.15 1.15 1.15 20.5K
14:00 1.15 1.15 1.15 1.15 30.4K
14:05 1.15 1.15 1.15 1.15 2.1K
14:10 1.15 1.15 1.15 1.15 7.6K
14:15 1.15 1.15 1.15 1.15 44.4K
14:20 1.15 1.15 1.15 1.15 2.2K
14:25 1.15 1.15 1.15 1.15 3.8K
14:30 1.15 1.15 1.15 1.15 4.8K
14:35 1.15 1.15 1.15 1.15 113.3K
14:40 1.15 1.15 1.15 1.15 11.6K
14:45 1.15 1.15 1.15 1.15 0.3K
14:50 1.15 1.15 1.15 1.15 12.4K
14:55 1.15 1.15 1.15 1.15 35.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available