ChinaAMC CSI Auto Parts Theme

562700
🏛️ china →
1.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 57.2K
09:35 1.14 1.15 1.14 1.15 31.8K
09:40 1.15 1.15 1.15 1.15 23.9K
09:45 1.15 1.16 1.15 1.15 222.0K
09:50 1.15 1.16 1.15 1.15 70.7K
09:55 1.15 1.16 1.15 1.16 90.7K
10:00 1.16 1.16 1.15 1.15 11.3K
10:05 1.15 1.16 1.15 1.16 38.7K
10:10 1.16 1.16 1.15 1.15 27.5K
10:15 1.15 1.15 1.15 1.15 17.5K
10:20 1.15 1.15 1.15 1.15 88.5K
10:25 1.15 1.15 1.15 1.15 140.0K
10:30 1.15 1.16 1.15 1.16 19.3K
10:35 1.16 1.16 1.16 1.16 7.6K
10:40 1.16 1.16 1.16 1.16 100.7K
10:45 1.16 1.16 1.16 1.16 107.6K
10:50 1.16 1.16 1.16 1.16 88.8K
10:55 1.16 1.16 1.16 1.16 30.5K
11:00 1.16 1.16 1.16 1.16 3.9K
11:05 1.16 1.16 1.16 1.16 44.0K
11:10 1.16 1.16 1.16 1.16 1.5K
11:15 1.16 1.16 1.16 1.16 21.7K
11:25 1.16 1.16 1.16 1.16 12.6K
13:00 1.16 1.16 1.16 1.16 99.6K
13:05 1.16 1.16 1.16 1.16 8.3K
13:10 1.16 1.16 1.16 1.16 49.7K
13:15 1.16 1.17 1.16 1.17 256.2K
13:20 1.17 1.17 1.16 1.16 28.4K
13:25 1.16 1.16 1.16 1.16 34.8K
13:30 1.16 1.16 1.16 1.16 12.5K
13:35 1.16 1.16 1.16 1.16 5.5K
13:40 1.16 1.16 1.16 1.16 45.7K
13:45 1.16 1.16 1.16 1.16 11.6K
13:50 1.16 1.16 1.16 1.16 0.4K
13:55 1.16 1.16 1.16 1.16 112.3K
14:00 1.16 1.16 1.16 1.16 17.4K
14:05 1.16 1.16 1.16 1.16 16.0K
14:10 1.15 1.15 1.15 1.15 18.9K
14:15 1.15 1.16 1.15 1.16 126.8K
14:20 1.16 1.16 1.16 1.16 52.7K
14:25 1.16 1.16 1.16 1.16 5.2K
14:30 1.16 1.16 1.16 1.16 160.4K
14:35 1.16 1.16 1.16 1.16 6.2K
14:40 1.15 1.16 1.15 1.16 20.6K
14:45 1.16 1.16 1.15 1.16 4.8K
14:50 1.16 1.16 1.16 1.16 105.7K
14:55 1.16 1.16 1.15 1.16 205.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available