1.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.13 | 18.0K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.13 | 17.4K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 34.3K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1.9K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 8.0K |
| 09:55 | 1.12 | 1.13 | 1.12 | 1.13 | 43.2K |
| 10:00 | 1.13 | 1.13 | 1.12 | 1.12 | 8.5K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 8.8K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 114.5K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 409.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 39.9K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 45.5K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1.4K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3.2K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 25.2K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 33.0K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 43.4K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 25.3K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 4.9K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 16.4K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 16.1K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 5.4K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 26.2K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2.2K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 17.5K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 10.9K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 8.1K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 17.1K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.8K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 12.6K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 24.1K |