1.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.13 | 17.0K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.12 | 204.2K |
| 09:40 | 1.12 | 1.14 | 1.12 | 1.14 | 139.0K |
| 09:45 | 1.13 | 1.14 | 1.12 | 1.12 | 51.7K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 59.5K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 8.9K |
| 10:00 | 1.13 | 1.13 | 1.12 | 1.12 | 4.8K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 3.3K |
| 10:25 | 1.13 | 1.13 | 1.12 | 1.13 | 34.5K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 10:35 | 1.13 | 1.13 | 1.12 | 1.12 | 0.2K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 17.6K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 104.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 10.4K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 22.8K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 47.0K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 20.5K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 4.4K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 31.5K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 100.6K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2.3K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 8.4K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 5.8K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.8K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2.2K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 23.6K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:30 | 1.13 | 1.13 | 1.12 | 1.12 | 30.9K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 77.8K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 14:45 | 1.12 | 1.13 | 1.12 | 1.13 | 43.4K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 7.0K |