1.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 216.0K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.7K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 106.3K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2.7K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 93.3K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 46.3K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 40.9K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 128.2K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 18.4K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 10.7K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 88.2K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 26.8K |
| 10:45 | 1.11 | 1.11 | 1.10 | 1.10 | 52.6K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 14.0K |
| 11:00 | 1.11 | 1.11 | 1.10 | 1.10 | 7.6K |
| 11:05 | 1.10 | 1.11 | 1.10 | 1.11 | 3.5K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5.6K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10.4K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 55.4K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.10 | 65.8K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 35.2K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 7.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.9K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 13:35 | 1.10 | 1.11 | 1.10 | 1.11 | 1.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2.7K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 56.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 7.4K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 7.2K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 14:45 | 1.11 | 1.11 | 1.10 | 1.11 | 27.5K |
| 14:50 | 1.11 | 1.11 | 1.10 | 1.10 | 32.5K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2.7K |