1.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.10 | 4,017.3K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 138.1K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 4.1K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 27.1K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 14.8K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3.8K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 9.2K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 6.8K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 4.8K |
| 10:20 | 1.11 | 1.12 | 1.11 | 1.11 | 18.7K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2.1K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1.4K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2.2K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 14.6K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4.8K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 14.4K |
| 11:20 | 1.11 | 1.11 | 1.10 | 1.10 | 20.3K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 8.7K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 15.0K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 3.9K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 10.4K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2.8K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 39.2K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1.9K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 13.4K |
| 14:35 | 1.10 | 1.10 | 1.09 | 1.09 | 6.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 13.3K |
| 14:50 | 1.09 | 1.10 | 1.09 | 1.09 | 14.4K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |