1.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 1,575.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4.1K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 22.3K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 37.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 9.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 7.4K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 11.6K |
| 10:25 | 1.08 | 1.09 | 1.08 | 1.09 | 7.5K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2.2K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4.9K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2.5K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3.5K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1.9K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4.3K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2.6K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 60.0K |
| 14:05 | 1.08 | 1.09 | 1.08 | 1.09 | 16.3K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4.3K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3.4K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 67.9K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |