1.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 56.6K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 35.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 105.3K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 11.8K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 300.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 33.7K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 7.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 32.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 8.2K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.9K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 6.7K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 24.6K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2.9K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 10.1K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 439.8K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4.2K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 29.1K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 9.5K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5.4K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 34.9K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3.5K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 84.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 11.5K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 56.4K |