1.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.13 | 164.5K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 174.8K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 148.3K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 29.8K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 5.8K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 6.0K |
| 10:00 | 1.14 | 1.14 | 1.13 | 1.13 | 57.0K |
| 10:05 | 1.13 | 1.14 | 1.13 | 1.13 | 22.2K |
| 10:10 | 1.13 | 1.14 | 1.13 | 1.13 | 40.0K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 4.1K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 23.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 43.3K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 26.6K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 43.4K |
| 10:50 | 1.14 | 1.14 | 1.13 | 1.13 | 52.6K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 52.2K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 4.4K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.9K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 8.2K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 231.2K |
| 13:10 | 1.13 | 1.14 | 1.13 | 1.14 | 87.3K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 21.9K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 4.7K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 34.7K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 22.6K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 4.7K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 19.1K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 6.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 15.2K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 14.4K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1.3K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 45.1K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 9.6K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 48.9K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 119.2K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 40.8K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 269.3K |