1.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.13 | 396.7K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 32.7K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 765.5K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 385.1K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 6.0K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.8K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 42.2K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 60.0K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 61.9K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 6.7K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 7.0K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 9.5K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 91.3K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 12.0K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 9.9K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 13.0K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 674.4K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 64.6K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 9.7K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 217.0K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1.4K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 2.7K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 30.2K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.6K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 8.5K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 10.3K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 11.5K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1.8K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 3.4K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 9.5K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.9K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 105.4K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 15.6K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 24.8K |