1.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.12 | 181.2K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 5.6K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 53.9K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 160.3K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 32.9K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 4.5K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 15.9K |
| 10:10 | 1.11 | 1.12 | 1.11 | 1.12 | 0.3K |
| 10:15 | 1.11 | 1.12 | 1.11 | 1.12 | 9.1K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 21.1K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 240.5K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 219.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 18.6K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 23.3K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 22.1K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 12.3K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 197.6K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 13:20 | 1.12 | 1.13 | 1.12 | 1.13 | 55.3K |
| 13:25 | 1.13 | 1.13 | 1.12 | 1.13 | 9.4K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 2.2K |
| 13:35 | 1.13 | 1.13 | 1.12 | 1.12 | 36.6K |
| 13:40 | 1.13 | 1.13 | 1.12 | 1.12 | 22.2K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 50.8K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 8.7K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 185.7K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 211.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1.7K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 53.5K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 17.4K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 23.4K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 4.5K |