1.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 38.3K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 16.7K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 123.8K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 71.1K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 41.4K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 15.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 46.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 35.2K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 22.2K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 19.7K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 7.6K |
| 10:45 | 1.11 | 1.11 | 1.10 | 1.11 | 63.7K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 15.4K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 11:05 | 1.11 | 1.11 | 1.10 | 1.10 | 47.4K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.2K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1.8K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.11 | 1.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 78.3K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4.3K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 49.6K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 128.3K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 11.9K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 9.9K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 42.8K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 459.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 60.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 6.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 11.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 71.9K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 23.4K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 9.8K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 65.7K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 40.0K |