ChinaAMC CSI Auto Parts Theme

562700
🏛️ china →
1.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 30.0K
09:35 1.17 1.17 1.17 1.17 59.7K
09:40 1.17 1.18 1.17 1.17 104.7K
09:45 1.17 1.17 1.17 1.17 211.4K
09:50 1.17 1.17 1.17 1.17 5.0K
09:55 1.17 1.17 1.17 1.17 18.9K
10:00 1.17 1.17 1.17 1.17 34.3K
10:05 1.17 1.17 1.17 1.17 12.0K
10:10 1.17 1.17 1.17 1.17 228.7K
10:15 1.17 1.17 1.17 1.17 4.8K
10:20 1.17 1.17 1.17 1.17 0.5K
10:25 1.17 1.17 1.17 1.17 10.5K
10:30 1.17 1.17 1.17 1.17 0.2K
10:40 1.17 1.17 1.17 1.17 1.1K
10:50 1.17 1.17 1.17 1.17 25.7K
10:55 1.17 1.17 1.17 1.17 20.0K
11:00 1.17 1.17 1.17 1.17 1.0K
11:05 1.17 1.17 1.17 1.17 22.1K
11:15 1.17 1.17 1.17 1.17 84.6K
11:25 1.17 1.17 1.17 1.17 1.8K
13:00 1.17 1.17 1.17 1.17 13.2K
13:05 1.17 1.17 1.17 1.17 22.8K
13:10 1.17 1.17 1.17 1.17 30.1K
13:15 1.17 1.17 1.17 1.17 0.2K
13:20 1.17 1.17 1.17 1.17 0.3K
13:25 1.17 1.17 1.17 1.17 1.0K
13:30 1.17 1.17 1.17 1.17 77.0K
13:35 1.17 1.17 1.17 1.17 4.5K
13:40 1.17 1.17 1.17 1.17 172.3K
13:45 1.17 1.17 1.17 1.17 77.3K
13:50 1.17 1.17 1.17 1.17 3.3K
13:55 1.17 1.17 1.17 1.17 55.5K
14:00 1.17 1.17 1.17 1.17 32.0K
14:05 1.17 1.17 1.17 1.17 10.3K
14:15 1.17 1.17 1.17 1.17 14.3K
14:20 1.17 1.17 1.17 1.17 53.7K
14:25 1.17 1.17 1.17 1.17 6.6K
14:30 1.17 1.17 1.17 1.17 216.3K
14:35 1.17 1.17 1.17 1.17 0.2K
14:40 1.17 1.17 1.17 1.17 9.9K
14:45 1.17 1.17 1.17 1.17 31.0K
14:50 1.17 1.17 1.17 1.17 261.7K
14:55 1.17 1.18 1.17 1.18 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available