ChinaAMC CSI Auto Parts Theme

562700
🏛️ china →
1.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.17 1.17 48.1K
09:35 1.17 1.17 1.17 1.17 19.4K
09:40 1.17 1.17 1.17 1.17 64.0K
09:45 1.17 1.17 1.17 1.17 196.9K
09:50 1.17 1.17 1.17 1.17 6.7K
09:55 1.17 1.17 1.17 1.17 77.0K
10:00 1.17 1.17 1.17 1.17 1.0K
10:05 1.17 1.17 1.17 1.17 4.0K
10:10 1.17 1.17 1.17 1.17 74.7K
10:15 1.17 1.17 1.17 1.17 60.9K
10:20 1.17 1.17 1.17 1.17 2.9K
10:25 1.17 1.17 1.17 1.17 11.6K
10:30 1.17 1.17 1.17 1.17 14.1K
10:35 1.17 1.17 1.17 1.17 213.8K
10:40 1.17 1.17 1.17 1.17 10.0K
10:45 1.17 1.17 1.17 1.17 1.3K
10:50 1.17 1.17 1.17 1.17 10.8K
10:55 1.17 1.17 1.16 1.17 82.9K
11:00 1.17 1.17 1.16 1.17 5.7K
11:05 1.17 1.17 1.16 1.16 30.8K
11:15 1.17 1.17 1.17 1.17 0.5K
11:25 1.17 1.17 1.17 1.17 2.0K
13:00 1.17 1.17 1.16 1.16 8.6K
13:10 1.17 1.17 1.16 1.16 2.0K
13:20 1.17 1.17 1.16 1.16 11.6K
13:25 1.17 1.17 1.17 1.17 1.5K
13:30 1.17 1.17 1.16 1.16 115.5K
13:40 1.17 1.17 1.17 1.17 25.0K
13:45 1.17 1.17 1.17 1.17 53.0K
13:50 1.17 1.17 1.17 1.17 1.0K
13:55 1.17 1.17 1.17 1.17 9.4K
14:00 1.17 1.17 1.17 1.17 26.1K
14:05 1.17 1.17 1.17 1.17 5.0K
14:10 1.17 1.17 1.17 1.17 65.4K
14:20 1.17 1.17 1.17 1.17 420.1K
14:25 1.17 1.17 1.17 1.17 11.8K
14:30 1.17 1.17 1.17 1.17 219.5K
14:35 1.17 1.17 1.17 1.17 58.0K
14:40 1.17 1.17 1.17 1.17 366.1K
14:45 1.17 1.17 1.17 1.17 10.8K
14:50 1.17 1.17 1.17 1.17 87.5K
14:55 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available