ChinaAMC CSI Auto Parts Theme

562700
🏛️ china →
1.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.17 1.17 19.0K
09:35 1.17 1.17 1.17 1.17 32.8K
09:40 1.18 1.18 1.18 1.18 80.5K
09:45 1.18 1.18 1.18 1.18 94.3K
09:50 1.18 1.18 1.18 1.18 47.4K
09:55 1.18 1.18 1.18 1.18 62.8K
10:00 1.18 1.18 1.18 1.18 28.1K
10:05 1.18 1.18 1.18 1.18 267.3K
10:10 1.18 1.18 1.18 1.18 261.9K
10:15 1.18 1.18 1.17 1.17 4.5K
10:20 1.17 1.17 1.17 1.17 19.0K
10:30 1.17 1.17 1.17 1.17 10.2K
10:40 1.17 1.17 1.17 1.17 0.2K
10:45 1.17 1.17 1.17 1.17 2.9K
10:50 1.17 1.17 1.17 1.17 14.6K
10:55 1.17 1.17 1.17 1.17 9.1K
11:00 1.17 1.17 1.17 1.17 0.1K
11:05 1.17 1.17 1.17 1.17 2.0K
11:10 1.17 1.17 1.17 1.17 4.0K
11:15 1.18 1.18 1.18 1.18 0.5K
11:20 1.17 1.17 1.17 1.17 5.6K
11:25 1.17 1.17 1.17 1.17 53.6K
13:00 1.17 1.17 1.17 1.17 14.3K
13:10 1.17 1.17 1.17 1.17 5.0K
13:20 1.17 1.17 1.17 1.17 81.5K
13:30 1.17 1.17 1.17 1.17 0.2K
13:35 1.17 1.17 1.17 1.17 0.9K
13:40 1.17 1.17 1.17 1.17 10.0K
13:45 1.17 1.17 1.17 1.17 40.7K
13:55 1.17 1.17 1.17 1.17 0.3K
14:00 1.17 1.17 1.17 1.17 6.8K
14:15 1.17 1.17 1.17 1.17 19.1K
14:20 1.17 1.17 1.17 1.17 51.2K
14:25 1.17 1.17 1.17 1.17 6.7K
14:30 1.17 1.17 1.17 1.17 41.4K
14:35 1.17 1.17 1.17 1.17 1.0K
14:40 1.17 1.17 1.17 1.17 6.0K
14:45 1.17 1.17 1.17 1.17 30.3K
14:50 1.17 1.17 1.17 1.17 0.6K
14:55 1.17 1.18 1.17 1.18 111.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available