ChinaAMC CSI Auto Parts Theme

562700
🏛️ china →
1.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.16 142.7K
09:35 1.16 1.16 1.16 1.16 150.7K
09:40 1.16 1.16 1.16 1.16 50.5K
09:45 1.16 1.16 1.16 1.16 159.0K
09:50 1.16 1.16 1.16 1.16 11.1K
09:55 1.16 1.16 1.16 1.16 96.4K
10:00 1.16 1.16 1.16 1.16 207.0K
10:05 1.16 1.16 1.16 1.16 22.3K
10:10 1.16 1.16 1.16 1.16 36.2K
10:15 1.16 1.16 1.16 1.16 21.1K
10:20 1.16 1.16 1.16 1.16 0.5K
10:25 1.16 1.16 1.16 1.16 11.0K
10:30 1.16 1.16 1.16 1.16 0.9K
10:45 1.16 1.16 1.16 1.16 0.5K
10:50 1.16 1.16 1.16 1.16 232.8K
11:05 1.16 1.16 1.16 1.16 22.9K
11:10 1.16 1.16 1.16 1.16 2.7K
11:25 1.16 1.16 1.16 1.16 23.7K
13:00 1.16 1.16 1.16 1.16 45.2K
13:05 1.16 1.16 1.16 1.16 1.1K
13:10 1.16 1.16 1.16 1.16 23.7K
13:15 1.16 1.16 1.16 1.16 30.0K
13:20 1.16 1.16 1.16 1.16 17.8K
13:25 1.16 1.16 1.15 1.15 83.1K
13:30 1.16 1.16 1.16 1.16 499.6K
13:35 1.16 1.16 1.15 1.15 6.6K
13:40 1.15 1.16 1.15 1.16 375.6K
13:45 1.16 1.16 1.16 1.16 3.8K
13:50 1.16 1.16 1.16 1.16 67.5K
13:55 1.16 1.16 1.16 1.16 6.0K
14:00 1.16 1.16 1.15 1.15 28.2K
14:05 1.15 1.15 1.15 1.15 23.3K
14:10 1.15 1.15 1.15 1.15 56.7K
14:15 1.15 1.15 1.15 1.15 13.4K
14:20 1.15 1.15 1.15 1.15 132.7K
14:25 1.15 1.15 1.15 1.15 55.1K
14:30 1.15 1.15 1.15 1.15 22.2K
14:35 1.14 1.15 1.14 1.15 101.1K
14:40 1.15 1.15 1.15 1.15 44.6K
14:45 1.15 1.15 1.14 1.14 11.1K
14:50 1.15 1.15 1.15 1.15 246.6K
14:55 1.15 1.15 1.15 1.15 275.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available