1.49
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.30 | 1.31 | 1.29 | 1.31 | 1,283.6K |
09:35 | 1.29 | 1.31 | 1.29 | 1.30 | 492.4K |
09:40 | 1.29 | 1.29 | 1.29 | 1.29 | 231.6K |
09:45 | 1.29 | 1.29 | 1.29 | 1.29 | 416.2K |
09:50 | 1.29 | 1.29 | 1.29 | 1.29 | 184.0K |
09:55 | 1.29 | 1.29 | 1.28 | 1.28 | 299.2K |
10:00 | 1.28 | 1.29 | 1.28 | 1.28 | 213.5K |
10:05 | 1.28 | 1.29 | 1.28 | 1.29 | 170.0K |
10:10 | 1.29 | 1.29 | 1.29 | 1.29 | 5.0K |
10:15 | 1.29 | 1.29 | 1.28 | 1.29 | 150.6K |
10:20 | 1.28 | 1.29 | 1.28 | 1.29 | 39.7K |
10:25 | 1.29 | 1.29 | 1.29 | 1.29 | 19.6K |
10:30 | 1.29 | 1.29 | 1.29 | 1.29 | 11.0K |
10:35 | 1.29 | 1.29 | 1.29 | 1.29 | 51.7K |
10:40 | 1.29 | 1.30 | 1.29 | 1.29 | 249.8K |
10:45 | 1.30 | 1.30 | 1.30 | 1.30 | 119.9K |
10:50 | 1.30 | 1.30 | 1.30 | 1.30 | 125.5K |
10:55 | 1.30 | 1.30 | 1.30 | 1.30 | 13.9K |
11:00 | 1.31 | 1.31 | 1.30 | 1.30 | 20.3K |
11:05 | 1.30 | 1.30 | 1.30 | 1.30 | 264.2K |
11:10 | 1.30 | 1.30 | 1.30 | 1.30 | 3.0K |
11:15 | 1.30 | 1.30 | 1.30 | 1.30 | 41.6K |
11:20 | 1.30 | 1.30 | 1.30 | 1.30 | 250.0K |
11:25 | 1.30 | 1.30 | 1.30 | 1.30 | 204.9K |
13:00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.1K |
13:05 | 1.30 | 1.30 | 1.30 | 1.30 | 3.0K |
13:10 | 1.30 | 1.30 | 1.30 | 1.30 | 1.0K |
13:15 | 1.30 | 1.30 | 1.30 | 1.30 | 91.4K |
13:20 | 1.30 | 1.30 | 1.30 | 1.30 | 23.2K |
13:25 | 1.30 | 1.30 | 1.30 | 1.30 | 5.9K |
13:30 | 1.30 | 1.30 | 1.30 | 1.30 | 9.0K |
13:35 | 1.30 | 1.30 | 1.30 | 1.30 | 62.6K |
13:40 | 1.30 | 1.30 | 1.30 | 1.30 | 20.1K |
13:45 | 1.30 | 1.30 | 1.30 | 1.30 | 1.0K |
13:55 | 1.29 | 1.29 | 1.29 | 1.29 | 13.8K |
14:00 | 1.29 | 1.29 | 1.29 | 1.29 | 107.5K |
14:05 | 1.29 | 1.29 | 1.29 | 1.29 | 60.1K |
14:10 | 1.29 | 1.29 | 1.29 | 1.29 | 204.1K |
14:15 | 1.29 | 1.29 | 1.29 | 1.29 | 4.9K |
14:20 | 1.29 | 1.29 | 1.29 | 1.29 | 111.6K |
14:25 | 1.29 | 1.29 | 1.29 | 1.29 | 263.6K |
14:30 | 1.29 | 1.29 | 1.29 | 1.29 | 202.3K |
14:35 | 1.29 | 1.29 | 1.29 | 1.29 | 1.5K |
14:40 | 1.29 | 1.29 | 1.29 | 1.29 | 5.0K |
14:45 | 1.29 | 1.29 | 1.29 | 1.29 | 32.6K |
14:50 | 1.29 | 1.29 | 1.29 | 1.29 | 259.8K |
14:55 | 1.29 | 1.29 | 1.29 | 1.29 | 20.3K |