ChinaAMC CSI Big Data Industry

516000
🏛️ china →
1.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.13 1.14 18,012.5K
09:35 1.14 1.14 1.13 1.14 5,981.1K
09:40 1.14 1.14 1.13 1.14 1,894.7K
09:45 1.14 1.14 1.13 1.14 2,936.1K
09:50 1.14 1.14 1.14 1.14 1,337.0K
09:55 1.14 1.14 1.14 1.14 1,172.4K
10:00 1.14 1.14 1.14 1.14 897.3K
10:05 1.14 1.14 1.13 1.13 2,454.2K
10:10 1.13 1.14 1.13 1.14 452.4K
10:15 1.14 1.14 1.14 1.14 800.8K
10:20 1.14 1.14 1.14 1.14 245.0K
10:25 1.14 1.14 1.14 1.14 365.2K
10:30 1.14 1.14 1.13 1.14 1,866.6K
10:35 1.14 1.14 1.13 1.14 877.0K
10:40 1.14 1.14 1.14 1.14 3,590.4K
10:45 1.14 1.14 1.14 1.14 955.7K
10:50 1.14 1.15 1.14 1.15 1,984.9K
10:55 1.15 1.15 1.15 1.15 686.0K
11:00 1.15 1.16 1.15 1.16 1,819.0K
11:05 1.16 1.16 1.15 1.15 1,287.7K
11:10 1.15 1.16 1.15 1.16 632.8K
11:15 1.16 1.16 1.15 1.15 1,455.2K
11:20 1.15 1.15 1.15 1.15 374.2K
11:25 1.15 1.15 1.14 1.15 357.4K
13:00 1.15 1.15 1.15 1.15 437.4K
13:05 1.15 1.15 1.15 1.15 383.0K
13:10 1.15 1.15 1.15 1.15 673.9K
13:15 1.15 1.16 1.15 1.16 917.6K
13:20 1.15 1.16 1.15 1.16 2,343.4K
13:25 1.16 1.16 1.15 1.16 1,025.7K
13:30 1.16 1.16 1.15 1.15 713.8K
13:35 1.15 1.15 1.15 1.15 279.7K
13:40 1.15 1.15 1.15 1.15 332.0K
13:45 1.15 1.15 1.15 1.15 357.3K
13:50 1.15 1.15 1.15 1.15 558.8K
13:55 1.15 1.15 1.15 1.15 673.6K
14:00 1.15 1.15 1.15 1.15 731.5K
14:05 1.15 1.15 1.15 1.15 655.2K
14:10 1.15 1.15 1.15 1.15 471.1K
14:15 1.15 1.16 1.15 1.15 855.4K
14:20 1.15 1.15 1.15 1.15 214.2K
14:25 1.15 1.15 1.15 1.15 287.3K
14:30 1.15 1.15 1.15 1.15 372.7K
14:35 1.15 1.16 1.15 1.15 1,067.4K
14:40 1.15 1.15 1.15 1.15 439.8K
14:45 1.15 1.15 1.15 1.15 586.1K
14:50 1.15 1.16 1.15 1.15 1,353.6K
14:55 1.15 1.16 1.15 1.15 2,048.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available