ChinaAMC CSI Big Data Industry

516000
🏛️ china →
1.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.07 1.03 1.04 9,736.8K
09:35 1.04 1.05 1.04 1.04 4,129.9K
09:40 1.04 1.05 1.04 1.05 968.8K
09:45 1.06 1.06 1.05 1.06 3,462.6K
09:50 1.06 1.06 1.06 1.06 3,329.7K
09:55 1.06 1.07 1.06 1.06 1,366.2K
10:00 1.06 1.07 1.06 1.06 1,724.8K
10:05 1.07 1.07 1.06 1.07 1,632.0K
10:10 1.07 1.07 1.06 1.06 3,240.9K
10:15 1.07 1.07 1.07 1.07 786.0K
10:20 1.07 1.07 1.07 1.07 624.7K
10:25 1.07 1.07 1.07 1.07 851.7K
10:30 1.07 1.07 1.07 1.07 946.0K
10:35 1.07 1.07 1.07 1.07 514.0K
10:40 1.07 1.07 1.07 1.07 136.1K
10:45 1.07 1.07 1.07 1.07 237.8K
10:50 1.07 1.07 1.07 1.07 457.6K
10:55 1.06 1.06 1.06 1.06 395.4K
11:00 1.06 1.07 1.06 1.06 728.0K
11:05 1.06 1.06 1.06 1.06 1,092.5K
11:10 1.06 1.06 1.06 1.06 90.0K
11:15 1.06 1.06 1.06 1.06 66.5K
11:20 1.06 1.06 1.06 1.06 188.5K
11:25 1.06 1.06 1.06 1.06 23.7K
13:00 1.06 1.06 1.06 1.06 250.2K
13:05 1.06 1.06 1.06 1.06 66.0K
13:10 1.06 1.06 1.06 1.06 234.8K
13:15 1.06 1.06 1.06 1.06 378.9K
13:20 1.06 1.06 1.06 1.06 43.4K
13:25 1.06 1.06 1.06 1.06 122.0K
13:30 1.06 1.06 1.06 1.06 120.8K
13:35 1.06 1.06 1.05 1.05 390.8K
13:40 1.05 1.06 1.05 1.06 379.7K
13:45 1.06 1.06 1.05 1.05 318.2K
13:50 1.05 1.05 1.05 1.05 344.7K
13:55 1.05 1.05 1.05 1.05 1,189.4K
14:00 1.05 1.06 1.05 1.05 1,307.0K
14:05 1.05 1.05 1.05 1.05 400.5K
14:10 1.05 1.05 1.05 1.05 303.6K
14:15 1.05 1.05 1.05 1.05 157.3K
14:20 1.05 1.05 1.05 1.05 519.5K
14:25 1.05 1.05 1.05 1.05 336.4K
14:30 1.05 1.05 1.04 1.04 702.2K
14:35 1.04 1.05 1.04 1.04 720.0K
14:40 1.04 1.05 1.04 1.05 640.1K
14:45 1.05 1.05 1.05 1.05 229.9K
14:50 1.05 1.05 1.05 1.05 762.0K
14:55 1.05 1.05 1.05 1.05 775.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available